Since its inception, Cashville Investments and Securities Limited has remained steadfast in its mission, leveraging cutting-edge Information Technology systems and a team of young, dynamic, and highly skilled professionals. 

Contact

020-01 293 4770

3rd Floor United Healthcare Building 19, Biaduo Street Off Keffi Street, Off Awolowo Road

info@cashvillesecurities.com

Daily Price List

NGX Pricelist as at April 3, 2025

Symbol Company Name Prev Close Open Price High Low Close Price Change % Change Trades Volume Value
ABBEYBDS ABBEYBDS 4.73 4.73 4.73 % 3 93 483.6
ABCTRANS ABCTRANS 1.4 1.4 1.4 % 23 54452 77724.3
ACADEMY ACADEMY 2.65 2.65 2.65 % 10 18131 48871.9
ACCESSCORP ACCESSCORP [MRF] 22.65 22.65 22.7 22.2 22.55 -0.1 -0.44% 693 22829113 514193565.35
AFRINSURE AFRINSURE [MRF] 0.2 0.2 0.2 % 0
AFRIPRUD AFRIPRUD 14.35 14.35 15.75 15.75 15.75 1.4 9.76% 182 2515129 38933102.5
AFROMEDIA AFROMEDIA [MRF] 0.24 0.24 0.24 % 0
AIICO AIICO 1.55 1.55 1.58 1.51 1.57 0.02 1.29% 147 3981226 6230263.7
AIRTELAFRI AIRTELAFRI 2156.9 2156.9 2156.9 % 4 209 495852.5
ALEX ALEX [BLS] 7.15 7.15 7.15 % 7 3076 22195.35
ARADEL ARADEL 500 500 500 % 499 800629 394428807.8
ASOSAVINGS ASOSAVINGS [DWL] 0.5 0.5 0.5 % 0
AUSTINLAZ AUSTINLAZ [RST] 2.09 2.09 2.09 % 3 2931 6037.86
AVAIF AVAIF 1000000 1000000 1000000 % 0
BAPLC BAPLC 6.25 6.25 6.25 % 0
BERGER BERGER 18.85 18.85 18.85 % 26 44901 818347.75
BETAGLAS BETAGLAS 99.85 99.85 99.85 % 19 28985 2625377.8
BUACEMENT BUACEMENT 83.7 83.7 83.7 % 160 341605 26077079.6
BUAFOODS BUAFOODS 418 418 418 % 74 6968 2621361.6
CADBURY CADBURY 23.65 23.65 23 23 23 -0.65 -2.75% 96 374071 8683110.75
CAP CAP 47 47 47 % 25 17561 779488.1
CAVERTON CAVERTON 2.32 2.32 2.31 2.3 2.31 -0.01 -0.43% 55 2102652 4854463.2
CHAMPION CHAMPION [BLS] 4.09 4.09 3.77 3.77 3.77 -0.32 -7.82% 17 313535 1182193.7
CHAMS CHAMS 2.12 2.12 2.15 2.07 2.1 -0.02 -0.94% 68 2246587 4710054.45
CHELLARAM CHELLARAM 7.89 7.89 7.89 % 28 77125 626948.75
CILEASING CILEASING 3.76 3.76 3.76 3.73 3.73 -0.03 -0.8% 21 799646 2995842.86
CONHALLPLC CONHALLPLC 3.23 3.23 3.31 3.11 3.15 -0.08 -2.48% 74 7897677 25144821.57
CONOIL CONOIL 331.2 331.2 331.2 % 23 2151 641213.1
CORNERST CORNERST 3.3 3.3 3.35 3.3 3.3 0 1.52% 15 926966 3094739.25
CUSTODIAN CUSTODIAN 18.4 18.4 18.65 18 18.45 0.05 0.27% 88 2796664 51392887.85
CUTIX CUTIX 2.52 2.52 2.53 2.3 2.3 -0.22 -8.73% 127 4287987 10347691.75
CWG CWG 8.2 8.2 8.2 % 29 87127 737218.95
DAARCOMM DAARCOMM 0.6 0.6 0.65 0.65 0.65 0.05 8.33% 46 659099 422306.83
DANGCEM DANGCEM 480 480 480 % 169 154486 66737952
DANGSUGAR DANGSUGAR 33.5 33.5 34 33.5 33.5 0 1.49% 205 1049049 35546969.65
DEAPCAP DEAPCAP [DWL] 0.95 0.95 0.95 0.95 0.95 0 % 17 452295 431911.2
DUNLOP DUNLOP [DIP] 0.2 0.2 0.2 % 0
EKOCORP EKOCORP [DIP] 5.8 5.8 5.8 % 0
ELLAHLAKES ELLAHLAKES 3.09 3.09 3.1 3.06 3.06 -0.03 -0.97% 58 1987450 6127920.68
ENAMELWA ENAMELWA 25.3 25.3 25.3 % 3 533 13484.9
ETERNA ETERNA 35.85 35.85 35.85 % 59 54261 1791666.75
ETI ETI 29.4 29.4 29.4 % 72 607562 18032581.2
ETRANZACT ETRANZACT 5.75 5.75 5.75 % 32 341624 1982736.9
EUNISELL EUNISELL 10.75 10.75 10.75 % 6 11960 134630.6
FCMB FCMB 9.4 9.4 9.95 9.1 9.1 -0.3 -3.19% 259 5510665 53013389.1
FIDELITYBK FIDELITYBK [MRF] 19.05 19.05 19.5 19 19.5 0.45 2.36% 509 30508349 584640925
FIDSON FIDSON 19 19 19.45 19.45 19.45 0.45 2.37% 85 681379 12882834.25
FIRSTHOLDCO FIRSTHOLDCO 27.3 27.3 27.45 26.05 26.05 -1.25 -4.58% 331 5175337 138534813.8
FTNCOCOA FTNCOCOA [RST] 1.68 1.68 1.71 1.68 1.71 0.03 1.79% 54 1746584 3031888.43
GEREGU GEREGU 1141.5 1141.5 1141.5 % 29 2372 2436992.8
GOLDBREW GOLDBREW [BMF] 7.09 7.09 7.09 % 2 2127 16377.9
GTCO GTCO 69.6 69.6 69.9 69.4 69.5 -0.1 -0.14% 793 25764674 1792865757.2
GUINEAINS GUINEAINS 0.63 0.63 0.69 0.69 0.69 0.06 9.52% 57 1254107 862774.83
GUINNESS GUINNESS 80 80 80 % 53 266820 21559790.65
HMCALL HMCALL 5.8 5.8 5.8 % 12 82113 428629.86
HONYFLOUR HONYFLOUR [BLS] 11.8 11.8 11.8 11.3 11.36 -0.44 -3.73% 158 2066121 23902310.13
IKEJAHOTEL IKEJAHOTEL 10.3 10.3 10.3 % 36 116429 1181285.2
IMG IMG 38 38 38 % 17 28216 1063777.1
INFINITY INFINITY [BLS] 7 7 7 % 4 300 2088.5
INTBREW INTBREW [BMF] 5.1 5.1 5 5 5 -0.1 -1.96% 37 1984283 9919691.7
INTENEGINS INTENEGINS [RST] 1.5 1.5 1.5 % 20 210572 323608.5
JAIZBANK JAIZBANK 3.33 3.33 3.32 3.22 3.3 -0.03 -0.9% 141 2457874 8071211.47
JAPAULGOLD JAPAULGOLD 1.95 1.95 1.99 1.93 1.93 -0.02 -1.03% 87 3331117 6468440.4
JBERGER JBERGER 137 137 137 % 57 348209 42957540.8
JOHNHOLT JOHNHOLT 7.74 7.74 7.74 % 21 64739 495328.8
JULI JULI 10.3 10.3 10.3 % 2 6380 63800
LASACO LASACO 2.43 2.6 2.6 2.5 2.6 0.17 7% 53 2271716 5886228.24
LEARNAFRCA LEARNAFRCA 3 3 3 % 28 213421 700547.91
LINKASSURE LINKASSURE 1.31 1.31 1.33 1.33 1.33 0.02 1.53% 24 842460 1163440.8
LIVESTOCK LIVESTOCK 8 8 8 7.2 7.2 -0.8 -10% 204 3574251 26984825.15
LIVINGTRUST LIVINGTRUST 4.81 4.81 4.81 % 1 2200 9526
MANSARD MANSARD 8.9 8.9 9.6 8.95 9.6 0.7 7.87% 85 2022433 18743107.8
MAYBAKER MAYBAKER 8.6 8.6 8.6 % 29 116846 941492.9
MBENEFIT MBENEFIT [MRF] 1.07 1.03 1.06 0.97 0.97 -0.1 -9.35% 137 15925565 16337143.52
MCNICHOLS MCNICHOLS 1.6 1.6 1.6 % 7 123100 199954
MECURE MECURE 11.25 11.25 11.25 % 5 2666 27950.5
MEYER MEYER 9.25 9.25 9.25 % 3 10085 84209.75
MORISON MORISON 3.25 3.25 3.25 % 4 546 1911
MRS MRS 174.9 174.9 174.9 % 86 160643 25360472
MTNN MTNN 245 245 245 % 391 410052 98110443.4
MULTITREX MULTITREX [DWL] 0.36 0.36 0.36 % 0
MULTIVERSE MULTIVERSE 8.65 8.65 8.65 % 15 45057 370702.5
NAHCO NAHCO 69.9 69.9 69.9 % 102 416684 27552375.9
NASCON NASCON 43 43 42 42 42 -1 -2.33% 74 849722 35698868.05
NB NB 34.3 34.3 34 34 34 -0.3 -0.87% 97 664825 22666721.65
NCR NCR 7.3 7.3 7.3 % 0
NEIMETH NEIMETH 2.7 2.7 2.8 2.8 2.8 0.1 3.7% 32 240494 677661.44
NEM NEM 13.5 13.5 13.95 13.5 13.95 0.45 3.33% 42 707755 9716226.1
NESTLE NESTLE 1020 1020 1020 % 52 8309 8480418.2
NGXGROUP NGXGROUP 29 29 30 29 30 1 3.45% 42 2077510 60672696.8
NIDF NIDF 111.7 111.7 111.7 % 6 10913 1336836.8
NNFM NNFM 87.75 87.75 87.75 % 19 12861 1058150
NOTORE NOTORE [BLS] 62.5 62.5 62.5 % 0
NPFMCRFBK NPFMCRFBK 1.9 1.9 1.83 1.82 1.83 -0.07 -3.68% 45 953573 1743458.87
NSLTECH NSLTECH 0.55 0.55 0.58 0.5 0.5 -0.05 -9.09% 53 3199100 1732993.94
OANDO OANDO 45.7 45.7 46 44.7 44.7 -1 -2.19% 612 3318268 150514637.45
OKOMUOIL OKOMUOIL 545.2 545.2 545.2 % 136 212001 114350321.8
OMATEK OMATEK 0.66 0.66 0.65 0.65 0.65 -0.01 -1.52% 28 543289 354070.08
PHARMDEKO PHARMDEKO [MRF] 1.83 1.83 1.83 % 0
PREMPAINTS PREMPAINTS [MRF] 10 10 10 % 0
PRESCO PRESCO 785 785 785 % 147 308817 241886894.1
PRESTIGE PRESTIGE [BLS] 1 1 1 1 1 0 % 20 620164 622555.2
PZ PZ 37.1 37.1 33.4 33.4 33.4 -3.7 -9.97% 29 272859 9113494.8
REDSTAREX REDSTAREX 4.8 4.8 4.8 % 22 140307 687130.23
REGALINS REGALINS 0.61 0.61 0.65 0.6 0.6 -0.01 -1.64% 57 3086044 1930133.75
RONCHESS RONCHESS 81 81 81 % 0
ROYALEX ROYALEX 1.09 1.09 1.08 0.99 1.01 -0.08 -7.34% 64 33940457 33935424.55
RTBRISCOE RTBRISCOE 2.24 2.24 2.4 2.16 2.4 0.16 7.14% 67 2675286 5905110.42
SCOA SCOA 4.47 4.47 4.47 % 3 11020 54108.2
SEPLAT SEPLAT 5700 5700 5700 % 37 738 3785940
SFSREIT SFSREIT 206 206 206 % 31 8632 1937431.7
SKYAVN SKYAVN 46.5 46.5 46.5 % 6 1307 54697.95
SMURFIT SMURFIT [MRF] 0.39 0.39 0.39 % 0
SOVRENINS SOVRENINS 0.97 0.97 0.97 0.9 0.97 0 -7.22% 41 4258941 4058717.81
STACO STACO [DWL] 0.48 0.48 0.48 % 0
STANBIC STANBIC 62 62 62 62 62 0 % 82 823863 51104677.7
STDINSURE STDINSURE [DWL] 0.2 0.2 0.2 % 0
STERLINGNG STERLINGNG 5.1 5.1 5.3 5.25 5.26 0.16 3.14% 107 2018345 10668071.25
SUNUASSUR SUNUASSUR 5.99 5.99 5.99 % 49 901085 5032326.67
TANTALIZER TANTALIZER 2.9 2.9 2.72 2.72 2.72 -0.18 -6.21% 89 978924 2682120.5
THOMASWY THOMASWY [MRS] 1.85 1.85 1.85 % 0
TIP TIP 4.08 4.08 4.08 % 18 175689 710318.25
TOTAL TOTAL 679.7 679.7 679.7 % 41 16226 10363526
TRANSCOHOT TRANSCOHOT 135.35 135.35 145 145 145 9.65 7.13% 79 792169 114304923.05
TRANSCORP TRANSCORP 44.7 44.7 44.7 % 208 1212246 53644640
TRANSEXPR TRANSEXPR 2 2 2 % 4 7685 15370
TRANSPOWER TRANSPOWER 364.9 364.9 364.9 % 26 3022 992727
TRIPPLEG TRIPPLEG 2.2 2.2 2.2 % 2 1268 2510.64
UACN UACN 31.95 31.9 31.9 29 29 -2.95 -9.23% 215 3206493 94900037.95
UBA UBA 36.9 36.9 37 36.8 36.9 0 -0.14% 771 33913119 1251424932.65
UCAP UCAP 15.3 15.3 15.8 15.1 15.2 -0.1 -0.65% 617 21449586 330119036.2
UHOMREIT UHOMREIT 51.25 51.25 51.25 % 4 4190 228797.5
UNILEVER UNILEVER 38.45 38.45 38.45 % 46 475994 17635460.1
UNIONDICON UNIONDICON [DWL] 5.3 5.3 5.3 % 8 37605 218109
UNITYBNK UNITYBNK [MRF] 1.51 1.51 1.51 % 0
UNIVINSURE UNIVINSURE 0.57 0.57 0.6 0.54 0.55 -0.02 -3.51% 772 49749994 29236151.98
UPDC UPDC [BLS] 3 3 3.15 3.1 3.14 0.14 4.67% 96 3041106 9493871.57
UPDCREIT UPDCREIT 6.05 6.05 6.05 % 63 341830 2159712.25
UPL UPL 3.89 3.89 3.89 % 11 17920 74683.2
VANLEER VANLEER [DIP] 5.45 5.45 5.45 % 0
VERITASKAP VERITASKAP 1.11 1.11 1.11 1.06 1.06 -0.05 -4.5% 81 5973102 6386540.79
VFDGROUP VFDGROUP 51.9 51.9 51.9 % 39 97997 4895808.8
VITAFOAM VITAFOAM 37.65 37.65 37.65 % 42 308409 10813305.6
WAPCO WAPCO 72.6 72.6 72.6 % 162 2106626 144798273.8
WAPIC WAPIC 2.12 2.12 2.12 2 2.12 0 -3.3% 73 4799466 9985381.43
WEMABANK WEMABANK 10.9 10.9 11 10.9 11 0.1 0.92% 203 5985086 65286853.9
ZENITHBANK ZENITHBANK 47 47 47.1 46.95 47.05 0.05 0.11% 876 34934642 1642962642.25