Since its inception, Cashville Investments and Securities Limited has remained steadfast in its mission, leveraging cutting-edge Information Technology systems and a team of young, dynamic, and highly skilled professionals. 

Contact

020-01 293 4770

3rd Floor United Healthcare Building 19, Biaduo Street Off Keffi Street, Off Awolowo Road

info@cashvillesecurities.com

Daily Price List

NGX Pricelist as at April 2, 2025

Symbol Company Name Prev Close Open Price High Low Close Price Change % Change Trades Volume Value
ABBEYBDS ABBEYBDS 4.73 4.73 4.73 % 25 226748 1170856.8
ABCTRANS ABCTRANS 1.38 1.38 1.4 1.4 1.4 0.02 1.45% 45 867077 1191082.58
ACADEMY ACADEMY 2.88 2.88 2.65 2.65 2.65 -0.23 -7.99% 19 2110466 5593261.38
ACCESSCORP ACCESSCORP [MRF] 22.35 21.95 22.8 21.95 22.65 0.3 1.34% 839 15043234 337448540.55
AFRINSURE AFRINSURE [MRF] 0.2 0.2 0.2 % 0
AFRIPRUD AFRIPRUD 13.05 13.05 14.35 14 14.35 1.3 9.96% 216 2511524 35450019.15
AFROMEDIA AFROMEDIA [MRF] 0.24 0.24 0.24 % 0
AIICO AIICO 1.6 1.6 1.6 1.48 1.55 -0.05 -3.12% 234 11356232 17367276.57
AIRTELAFRI AIRTELAFRI 2156.9 2156.9 2156.9 % 5 76 180310
ALEX ALEX [BLS] 7.15 7.15 7.15 % 0
ARADEL ARADEL 500 500 500 % 648 1926562 954746853.4
ASOSAVINGS ASOSAVINGS [DWL] 0.5 0.5 0.5 % 0
AUSTINLAZ AUSTINLAZ [RST] 2.09 2.09 2.09 % 2 392 786.8
AVAIF AVAIF 1000000 1000000 1000000 % 0
BAPLC BAPLC 6.25 6.25 6.25 % 0
BERGER BERGER 18.85 18.85 18.85 % 43 36528 681151
BETAGLAS BETAGLAS 99.85 99.85 99.85 % 20 43061 3918921.6
BUACEMENT BUACEMENT 83.7 83.7 83.7 % 254 446982 33934039.4
BUAFOODS BUAFOODS 418 418 418 % 94 17364 6532336.8
CADBURY CADBURY 23.55 23.55 23.75 23.65 23.65 0.1 0.42% 80 610514 14581315.2
CAP CAP 47 47 47 % 42 121287 5590572.6
CAPOIL CAPOIL [DIP] 0.2 0.2 0.2 % 0
CAVERTON CAVERTON 2.45 2.45 2.36 2.22 2.32 -0.13 -5.31% 90 2967656 6821096.44
CHAMPION CHAMPION [BLS] 4.09 4.09 4.09 % 20 23862 91296.6
CHAMS CHAMS 2.16 2.16 2.2 2.05 2.12 -0.04 -1.85% 134 10460429 22149716.68
CHELLARAM CHELLARAM 7.89 7.89 7.89 % 64 136260 1162181.51
CILEASING CILEASING 3.76 3.76 3.76 % 29 582009 2216300.54
CONHALLPLC CONHALLPLC 3.58 3.58 3.25 3.23 3.23 -0.35 -9.78% 56 3888889 12615777.04
CONOIL CONOIL 331.2 331.2 331.2 % 22 2483 740182.3
CORNERST CORNERST 3.35 3.35 3.3 3.3 3.3 -0.05 -1.49% 39 1675671 5538398.96
CUSTODIAN CUSTODIAN 19.5 19.5 18.4 17.55 18.4 -1.1 -5.64% 138 3469766 61862012.5
CUTIX CUTIX 2.5 2.5 2.54 2.51 2.52 0.02 0.8% 85 2900835 7319982.05
CWG CWG 8 8 8.2 8 8.2 0.2 2.5% 52 764583 6146943.5
DAARCOMM DAARCOMM 0.6 0.6 0.6 % 24 142011 86740.45
DANGCEM DANGCEM 480 480 480 % 232 42534 18374688
DANGSUGAR DANGSUGAR 33.1 33.1 33.6 33.5 33.5 0.4 1.21% 277 1185572 39877047.05
DEAPCAP DEAPCAP [DWL] 0.96 0.96 0.96 0.92 0.95 -0.01 -1.04% 32 1328946 1264191.17
DUNLOP DUNLOP [DIP] 0.2 0.2 0.2 % 0
EKOCORP EKOCORP [DIP] 5.8 5.8 5.8 % 0
ELLAHLAKES ELLAHLAKES 3.02 3.02 3.1 3.05 3.09 0.07 2.32% 70 2257906 6937917
ENAMELWA ENAMELWA 25.3 25.3 25.3 % 8 8170 205951
ETERNA ETERNA 35.85 35.85 35.85 % 83 155872 5202568.7
ETI ETI 29.4 29.4 29.4 % 85 465381 13882163.35
ETRANZACT ETRANZACT 5.75 5.75 5.75 % 34 211649 1267266.6
EUNISELL EUNISELL 10.75 10.75 10.75 % 7 2224 23514.7
FCMB FCMB 9.7 9.7 9.65 9.4 9.4 -0.3 -3.09% 255 3850751 36708893.4
FIDELITYBK FIDELITYBK [MRF] 19 18.65 19.15 18.55 19.05 0.05 0.26% 716 41725899 783259465.65
FIDSON FIDSON 18.05 18.05 19 18.6 19 0.95 5.26% 122 953644 17654836.35
FIRSTHOLDCO FIRSTHOLDCO 28.15 28.15 28 27 27.3 -0.85 -3.02% 313 5468292 150257715.05
FTNCOCOA FTNCOCOA [RST] 1.68 1.68 1.68 1.6 1.68 0 -3.57% 54 2034228 3353819.98
GEREGU GEREGU 1141.5 1141.5 1141.5 % 93 4377 4496929.8
GOLDBREW GOLDBREW [BMF] 7.09 7.09 7.09 % 2 180 1269
GOLDINSURE GOLDINSURE [DIP] 0.2 0.2 0.2 % 0
GTCO GTCO 68.8 68.8 70 69.5 69.6 0.8 1.16% 1125 33046665 2303018910.55
GUINEAINS GUINEAINS 0.68 0.68 0.64 0.63 0.63 -0.05 -7.35% 41 1590367 1023892.43
GUINNESS GUINNESS 80 80 80 % 60 158466 12694418.55
HMCALL HMCALL 5.8 5.8 5.8 % 8 28091 146679.89
HONYFLOUR HONYFLOUR [BLS] 12.35 12.35 12.1 11.8 11.8 -0.55 -4.45% 206 2989215 35796782.59
IKEJAHOTEL IKEJAHOTEL 10.3 10.3 10.3 % 58 561243 5792420.65
IMG IMG 38 38 38 % 28 193299 6800565.5
INFINITY INFINITY [BLS] 7 7 7 % 6 10331 65317
INTBREW INTBREW [BMF] 5.1 5.1 5.1 5.1 5.1 0 % 38 2424340 12327592.98
INTENEGINS INTENEGINS [RST] 1.62 1.62 1.5 1.5 1.5 -0.12 -7.41% 17 396497 602502.8
JAIZBANK JAIZBANK 3.3 3.3 3.34 3.28 3.33 0.03 0.91% 195 4522770 14945472.69
JAPAULGOLD JAPAULGOLD 1.94 1.94 2 1.95 1.95 0.01 0.52% 93 2910376 5737989.46
JBERGER JBERGER 137 137 137 % 97 133706 16627817.9
JOHNHOLT JOHNHOLT 7.74 7.74 7.74 % 19 37958 315246.26
JULI JULI 10.3 10.3 10.3 % 5 6750 66950
LASACO LASACO 2.6 2.6 2.6 2.43 2.43 -0.17 -6.54% 52 1554995 3875872.64
LEARNAFRCA LEARNAFRCA 3.32 3.32 3.32 3 3 -0.32 -9.64% 48 1105590 3449735.75
LINKASSURE LINKASSURE 1.43 1.43 1.43 1.3 1.31 -0.12 -8.39% 37 2673840 3596508.73
LIVESTOCK LIVESTOCK 8.7 8.7 8.7 7.83 8 -0.7 -8.05% 296 5704135 45914515.74
LIVINGTRUST LIVINGTRUST 4.81 4.81 4.81 % 1 9000 40500
MANSARD MANSARD 8.6 8.6 8.9 8.9 8.9 0.3 3.49% 53 1098516 9901119.25
MAYBAKER MAYBAKER 8.1 8.1 8.6 8.6 8.6 0.5 6.17% 76 347088 2875220.25
MBENEFIT MBENEFIT [MRF] 1.05 1.05 1.11 1.05 1.07 0.02 1.9% 272 35994310 38215751.88
MCNICHOLS MCNICHOLS 1.6 1.6 1.7 1.58 1.6 0 3.13% 26 2040865 3311792.75
MECURE MECURE 11.25 11.25 11.25 % 11 14661 158280.15
MEDVIEWAIR MEDVIEWAIR [DIP] 1.62 1.62 1.62 % 0
MEYER MEYER 9.25 9.25 9.25 % 3 554 5118
MORISON MORISON 3.25 3.25 3.25 % 1 200 714
MRS MRS 174.9 174.9 174.9 % 135 203100 32378964.1
MTNN MTNN 245 245 245 % 634 5862245 1410197258.5
MULTITREX MULTITREX [DWL] 0.36 0.36 0.36 % 0
MULTIVERSE MULTIVERSE 8.65 8.65 8.65 % 14 109647 857844.05
NAHCO NAHCO 66.9 66.9 69.9 69.9 69.9 3 4.48% 179 1061607 71923531.2
NASCON NASCON 45.95 45.95 44.45 43 43 -2.95 -6.42% 144 6557351 286021838.35
NB NB 34.1 34.1 34.3 34.1 34.3 0.2 0.59% 148 35614598 1221424725.1
NCR NCR 7.3 7.3 7.3 % 0
NEIMETH NEIMETH 2.81 2.81 2.7 2.7 2.7 -0.11 -3.91% 53 480553 1317371.73
NEM NEM 13.5 13.5 13.5 % 42 266279 3614415.2
NESTLE NESTLE 1020 1020 1020 % 147 64048 64892870.2
NGXGROUP NGXGROUP 29 29 29 % 32 249751 7175845.1
NIDF NIDF 111.7 111.7 111.7 % 1 459 53703
NNFM NNFM 87.75 87.75 87.75 % 58 174108 14182574.55
NOTORE NOTORE 62.5 62.5 62.5 % 3 2035 127187.5
NPFMCRFBK NPFMCRFBK 1.9 1.9 1.9 % 37 494542 901056.12
NSLTECH NSLTECH 0.55 0.55 0.55 0.54 0.55 0 -1.82% 56 2246080 1214741.22
OANDO OANDO 48.35 48.35 47.95 45.7 45.7 -2.65 -5.48% 682 3699409 172841963.1
OKOMUOIL OKOMUOIL 545.2 545.2 545.2 % 168 135715 73224259.6
OMATEK OMATEK 0.71 0.71 0.66 0.66 0.66 -0.05 -7.04% 26 452922 300608.48
PHARMDEKO PHARMDEKO 1.83 1.83 1.83 % 0
PREMPAINTS PREMPAINTS 10 10 10 % 0
PRESCO PRESCO 785 785 785 % 169 467284 366524264.1
PRESTIGE PRESTIGE [BLS] 1 1 1 1 1 0 % 46 1203228 1207151.7
PZ PZ 37.1 37.1 37.1 % 40 347606 11610930.9
REDSTAREX REDSTAREX 4.82 4.82 4.82 4.8 4.8 -0.02 -0.41% 36 1224104 5893127.17
REGALINS REGALINS 0.66 0.66 0.63 0.6 0.61 -0.05 -7.58% 21 3130601 1937068.12
RONCHESS RONCHESS 81 81 81 % 0
ROYALEX ROYALEX 1.05 1.05 1.09 1.04 1.09 0.04 3.81% 101 10050416 10829249.7
RTBRISCOE RTBRISCOE 2.4 2.4 2.24 2.24 2.24 -0.16 -6.67% 40 776554 1738797.44
SCOA SCOA 4.47 4.47 4.47 % 9 7252 35607.32
SEPLAT SEPLAT 5700 5700 5700 % 77 12485 64048050
SFSREIT SFSREIT 206 206 206 % 35 25639 5625968.35
SKYAVN SKYAVN 46.5 46.5 46.5 % 6 33649 1408210.65
SMURFIT SMURFIT [MRF] 0.39 0.39 0.39 % 0
SOVRENINS SOVRENINS 0.98 0.98 0.97 0.97 0.97 -0.01 -1.02% 14 502194 489489.43
STACO STACO 0.48 0.48 0.48 % 0
STANBIC STANBIC 62 62 62 62 62 0 % 132 2051140 126873950.25
STDINSURE STDINSURE 0.2 0.2 0.2 % 0
STERLINGNG STERLINGNG 5.45 5.45 5.45 5.1 5.1 -0.35 -6.42% 189 4590425 24430507.56
SUNUASSUR SUNUASSUR 6.65 6.65 5.99 5.99 5.99 -0.66 -9.92% 44 416736 2534735.2
TANTALIZER TANTALIZER 2.9 2.9 2.9 2.9 2.9 0 % 73 673495 1933355.08
THOMASWY THOMASWY 1.85 1.85 1.85 % 0
TIP TIP 4.2 4.2 4.2 4.08 4.08 -0.12 -2.86% 51 1484000 6134598.19
TOTAL TOTAL 679.7 679.7 679.7 % 115 57040 37516823.9
TRANSCOHOT TRANSCOHOT 135.35 135.35 135.35 % 68 21049 2655258.4
TRANSCORP TRANSCORP 44.4 44.4 44.7 44.55 44.7 0.3 0.68% 277 1679786 75192198.9
TRANSEXPR TRANSEXPR 2 2 2 % 5 5200 10400
TRANSPOWER TRANSPOWER 364.9 364.9 364.9 % 49 8615 2830027.5
TRIPPLEG TRIPPLEG 2.2 2.2 2.2 % 0
UACN UACN 35.5 35.5 31.95 31.95 31.95 -3.55 -10% 37 364818 11655987.85
UBA UBA 36.9 36.9 37 36.9 36.9 0 0.14% 987 19611174 724570387.2
UCAP UCAP 16.5 16.5 16.9 14.95 15.3 -1.2 -7.27% 643 25532823 399443533
UHOMREIT UHOMREIT 51.25 51.25 51.25 % 11 34018 1685812
UNILEVER UNILEVER 38.45 38.45 38.45 % 67 623087 23206079.05
UNIONDICON UNIONDICON 4.85 4.85 5.3 5.3 5.3 0.45 9.28% 1 100000 530000
UNITYBNK UNITYBNK 1.51 1.51 1.51 % 0
UNIVINSURE UNIVINSURE 0.6 0.6 0.57 0.54 0.57 -0.03 -5% 519 26336826 14813356.47
UPDC UPDC [BLS] 2.97 2.97 3.19 3 3 0.03 1.01% 149 6391639 19486440.94
UPDCREIT UPDCREIT 5.5 5.5 6.05 6.05 6.05 0.55 10% 82 1482232 8954726.4
UPL UPL 4.32 4.32 3.89 3.89 3.89 -0.43 -9.95% 22 2354479 9171532.35
VANLEER VANLEER 5.45 5.45 5.45 % 0
VERITASKAP VERITASKAP 1.11 1.11 1.12 1.1 1.11 0 -0.9% 62 1905893 2115074.53
VFDGROUP VFDGROUP 47.2 47.2 51.9 51.9 51.9 4.7 9.96% 94 577735 29674655.4
VITAFOAM VITAFOAM 37.65 37.65 37.65 % 66 621177 21639087.3
WAPCO WAPCO 72.6 72.6 72.6 % 154 363568 24412461.6
WAPIC WAPIC 2.18 2.18 2.18 1.97 2.12 -0.06 -2.75% 111 6058066 12594462.76
WEMABANK WEMABANK 10.7 10.7 10.9 10.5 10.9 0.2 1.87% 356 9076321 97514781.25
ZENITHBANK ZENITHBANK 47 47 47.4 46.9 47 0 -0.11% 1195 28635846 1345217958.75